即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 174.6019.6035.64%76.5071.904.604080.3010
- 294.509.0010.53%99.0083.0016.002,4522.2583
- 3132.0012.0010.00%132.00119.0013.0059,40174.6236
- 448.454.409.99%48.4544.254.206,8073.2459
- 522.602.059.98%22.6021.001.6015,8073.4465
- 6319.5029.009.98%319.50282.5037.004,15112.3973
- 732.552.959.97%32.5529.952.608,4362.6851
- 8160.0014.509.97%160.00145.5014.5030,71847.3424
- 977.607.009.92%77.6071.206.406,9515.3297
- 107.210.659.91%7.216.670.54188,00613.1439
- 1158.805.309.91%58.8054.504.3027,94816.1946
- 1263.305.709.90%63.3062.500.801,6701.0565
- 1320.551.859.89%20.5518.701.853,6000.7338
- 1418.351.659.88%18.3518.350.001,5740.2888
- 1522.802.059.88%22.8021.001.803,4550.7708
- 1627.402.459.82%27.4025.302.1016,2574.3058
- 1714.651.309.74%14.6513.551.101,9920.2887
- 187.440.608.77%7.446.840.609870.0714
- 19800.0059.007.96%805.00731.0074.006,49350.3980
- 2038.402.456.82%39.0035.903.10206,34277.1756
- 2122.751.456.81%23.3521.551.8023,8725.4357
- 2228.501.806.74%29.3527.002.351,8120.5229
- 2314.700.906.52%15.0513.801.251,9290.2827
- 24188.5011.506.50%189.00174.5014.5012,33422.7160
- 2515.900.956.35%16.4013.702.701370.0210
- 2649.252.856.14%49.4547.002.457,5723.6515
- 2721.751.256.10%21.9520.401.553,7860.8157
- 2812.400.705.98%12.8511.751.1046,2365.8058
- 2938.402.155.93%38.5036.052.4537,15414.0561
- 3053.102.905.78%53.4050.103.303,7681.9456
- 3121.051.155.78%21.4019.901.502370.0487
- 32209.0011.005.56%212.00198.5013.502810.5814
- 3363.303.305.50%63.3058.704.6013,7458.5258
- 3481.504.105.30%82.8077.605.2011,5099.2817
- 35408.5020.505.28%423.50389.0034.5014,73459.9960
- 3651.302.505.12%52.0047.904.1018,6699.3705
- 37301.0014.004.88%305.50287.0018.5012,11735.9789
- 3822.601.054.87%23.4522.401.055,2051.1915
- 3935.551.654.87%35.5533.901.656,5102.2800
- 4060.202.704.70%63.2059.803.4012,9018.0106
- 4172.103.204.64%73.9069.804.105,6084.0531
- 4218.350.804.56%18.7017.551.151,2800.2329
- 4348.602.104.52%49.3045.953.359,0314.3829
- 4468.102.904.45%70.7065.005.702,5571.7406
- 453.050.134.45%3.212.990.226,4850.2021
- 4622.400.954.43%22.5021.700.803,7910.8430
- 4749.202.054.35%49.3547.901.456,0112.9272
- 4815.750.654.30%16.4515.101.354900.0768
- 4976.003.104.25%77.5073.504.0020,55015.5233
- 5060.802.404.11%61.4059.302.102,0841.2625
- 5139.751.554.06%40.8538.802.055,7092.2795
- 52128.505.004.05%128.50122.506.002,8743.6256
- 5372.802.804.00%72.8070.202.601030.0743
- 54144.005.503.97%147.00136.5010.502220.3193
- 558.750.333.92%9.108.600.5026,3642.3307
- 5661.002.303.92%62.5058.204.3097,47359.3933
- 57252.509.503.91%256.00242.0014.0012,29130.6801
- 58107.004.003.88%107.00100.007.001520.1571
- 593.820.143.80%3.843.730.1127,1741.0316
- 6093.203.403.79%96.0088.207.8014,71413.6662
- 6146.651.653.67%49.5045.104.403,3161.5921
- 62240.508.503.66%245.00231.5013.502,9417.0549
- 63102.503.603.64%103.5099.703.804120.4208
- 6424.250.853.63%24.4023.550.851,5390.3686
- 6558.402.003.55%58.4056.202.2012,8337.3704
- 6616.300.553.49%16.4515.700.752,5600.4156
- 67178.006.003.49%180.00174.505.501,1562.0501
- 6881.202.703.44%82.9078.504.4022,53218.2743
- 6918.050.603.44%18.5017.351.1578,88214.1394
- 70303.0010.003.41%303.00295.008.004,24612.7255
- 7150.201.603.40%50.2048.002.2019,3199.5451
- 7257.901.903.39%58.9056.802.101940.1122
- 73448.0014.503.34%451.50432.5019.009,63042.9434
- 7443.951.403.29%44.4043.001.405,6252.4629
- 7553.701.703.27%54.3052.102.209,5045.0769
- 76286.009.003.25%289.00279.509.5046,547132.5845
- 77861.0027.003.24%865.00818.0047.002,54921.5269
- 7848.001.503.23%51.1047.503.6041,98920.6695
- 79225.507.003.20%225.50218.507.006,55814.6241
- 80213.006.503.15%213.00206.506.50210.0442
- 8131.800.953.08%31.8030.900.901,5620.4907
- 82118.003.503.06%118.50114.504.008,90810.3862
- 8357.401.703.05%57.9055.302.6022,25312.7144
- 8428.750.853.05%29.8528.251.6029,7808.6677
- 8561.001.803.04%61.2059.301.9011,2296.7628
- 8617.050.503.02%17.4516.600.852,2590.3876
- 8792.002.703.02%93.2088.504.704,2883.9047
- 8813.700.403.01%13.8013.350.454,0130.5477
- 8939.301.153.01%39.3538.001.35480.0187
- 9029.250.852.99%29.3028.400.908,0632.3497
- 9126.300.752.94%26.5525.900.651,3500.3539
- 9280.702.302.93%81.1078.103.0012,68110.1705
- 93264.507.502.92%265.00256.508.501,3913.6556
- 9422.950.652.91%23.6522.451.201,7110.3945
- 9528.700.802.87%28.9028.000.908410.2393
- 9648.551.352.86%49.3547.451.907060.3415
- 97271.007.502.85%271.50262.009.503,5549.5435
- 9887.502.402.82%87.8085.602.202960.2574
- 9955.501.502.78%55.6053.901.701120.0614
- 100280.507.502.75%286.50270.5016.001,6544.6061