即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 138.553.509.99%38.5535.203.354,8021.8116
- 236.353.309.98%36.3533.053.304,2161.5047
- 362.905.709.97%62.9057.705.203210.1987
- 419.351.759.94%19.3518.800.554,7980.9257
- 568.706.209.92%68.7068.000.70910.0625
- 661.005.509.91%61.0055.805.201,4980.9001
- 742.703.859.91%42.7039.253.4526,55711.1337
- 848.254.359.91%48.2543.904.354,8432.3023
- 987.707.909.90%87.7080.207.509390.8070
- 1015.551.409.89%15.5513.801.753,2880.4874
- 1113.901.259.88%13.9012.701.203,8700.5254
- 12378.5034.009.87%378.50355.5023.001,9227.1551
- 1317.251.559.87%17.2515.801.459,8451.6813
- 14173.0015.509.84%173.00159.0014.001,6192.7297
- 15129.0011.509.79%129.00119.0010.001,6532.0893
- 1636.002.758.27%36.5533.303.255400.1912
- 1759.004.307.86%60.1053.706.403,8362.2398
- 181,075.0075.007.50%1,075.00980.0095.007677.9390
- 19280.0019.507.49%285.50258.5027.001,6664.6130
- 20140.509.507.25%140.50124.5016.002750.3625
- 21103.506.807.03%105.0096.208.801,7971.8295
- 22125.008.006.84%126.00117.009.004,4965.5520
- 2384.405.206.57%85.0076.808.2015,88412.9121
- 2457.603.406.27%57.8054.403.4010,1045.7223
- 2575.904.406.15%77.3072.205.107420.5564
- 26158.009.006.04%161.00149.0012.001,4142.2239
- 27170.009.505.92%171.50159.0012.5010,36717.3756
- 2810.900.605.83%10.9010.900.0010.0001
- 2942.002.305.79%42.3539.402.951,2020.4971
- 3048.802.655.74%49.8546.203.653190.1554
- 3169.903.705.59%71.3066.404.902,3531.6360
- 3228.701.505.51%29.5027.651.8521,6686.2310
- 3342.702.105.17%43.5040.103.403,1991.3516
- 3497.704.705.05%98.9093.005.903010.2910
- 3521.851.004.80%22.1020.901.207380.1591
- 3627.351.254.79%27.5026.201.301460.0393
- 3778.503.504.67%80.2076.503.705120.4015
- 3829.701.304.58%29.8529.000.85480.0142
- 3962.602.704.51%63.1060.702.402,3101.4357
- 4062.602.704.51%63.5059.404.101260.0767
- 41142.506.004.40%144.50133.0011.504,6266.4042
- 4211.900.504.39%12.0011.350.659800.1146
- 4376.503.204.37%79.8072.007.8010,5748.1495
- 4444.151.854.37%44.5042.302.201,2670.5541
- 4537.001.554.37%37.5035.452.051,1600.4252
- 4622.800.954.35%23.0021.851.154,6731.0552
- 4714.750.604.24%15.0014.100.901,6300.2391
- 4828.351.154.23%28.3527.700.65300.0084
- 4931.351.254.15%31.5030.151.351,9740.6153
- 5094.803.704.06%100.0091.808.2014,44213.9580
- 5134.701.354.05%35.1033.451.651,2050.4142
- 5250.101.904.05%50.2048.751.452,0811.0324
- 5341.651.553.87%41.9540.351.602,1830.8978
- 54483.0018.003.87%483.50464.0019.502681.2695
- 5543.101.603.86%44.2041.752.453920.1696
- 5633.951.253.82%34.8032.352.453,8761.3193
- 5751.001.803.76%53.5048.804.707,6873.9642
- 5825.000.903.73%25.7524.301.451,5190.3830
- 5934.851.253.72%35.3533.701.659520.3306
- 6097.503.503.72%98.0094.004.0013,11312.6864
- 6118.400.653.66%19.0017.751.255310.0975
- 62186.006.503.62%186.50175.5011.002,2524.0888
- 63172.006.003.61%172.00166.006.00730.1240
- 6443.551.503.57%43.6541.851.801,6090.6917
- 65148.005.003.50%150.50143.507.002,0583.0476
- 66101.003.303.38%101.5097.504.006860.6869
- 6733.401.053.25%33.4032.101.308140.2686
- 6849.951.553.20%50.0048.151.851,2040.5947
- 69145.504.503.19%151.00139.0012.001000.1468
- 70181.505.503.13%182.00175.007.002,0033.5911
- 71136.004.003.03%138.00130.008.00630.0846
- 7215.550.452.98%15.8015.100.704,0570.6282
- 7397.902.802.94%99.6094.904.701,4311.3988
- 74236.006.502.83%236.50229.007.501790.4175
- 7540.451.102.80%40.9039.251.652,4991.0039
- 7631.550.852.77%31.7530.501.252640.0823
- 7724.100.652.77%24.5523.501.054530.1095
- 7822.400.602.75%22.4022.050.351650.0366
- 7930.100.802.73%30.1028.651.4520.0006
- 8030.200.802.72%32.0028.503.50800.0242
- 8123.000.602.68%23.0022.300.70120.0027
- 82115.503.002.67%117.50112.505.005040.5839
- 8369.801.802.65%69.8066.203.60280.0188
- 84136.003.502.64%136.00133.502.5080.0109
- 8537.200.952.62%37.8536.301.556860.2539
- 8655.801.402.57%57.2054.103.104940.2772
- 8722.250.552.53%22.3521.700.65740.0163
- 8899.502.402.47%101.0096.804.203,0953.0772
- 8931.100.752.47%31.2030.350.851610.0498
- 9046.001.102.45%46.4045.101.302,1070.9670
- 9127.500.652.42%27.7026.601.103910.1065
- 9276.901.802.40%80.4076.104.309490.7451
- 9383.101.902.34%83.2080.602.607900.6507
- 94102.002.302.31%103.50100.003.501430.1458
- 9584.101.902.31%86.0081.604.401460.1232
- 9698.202.202.29%98.5095.003.5015,48215.0825
- 9724.850.552.26%25.1023.601.50420.0103
- 9822.600.502.26%22.8522.150.70500.0113
- 99158.503.502.26%164.00152.5011.5015,74825.2013
- 10040.900.902.25%41.0039.701.301330.0539