即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,800.005.000.18%2,830.002,735.0095.001,90452.9370
- 21,605.0075.004.46%1,680.001,605.0075.001442.3385
- 3800.0059.007.96%805.00731.0074.006,49350.3980
- 42,635.0030.001.13%2,665.002,600.0065.001,09928.9316
- 51,935.0015.000.77%1,985.001,925.0060.003637.0623
- 6861.0027.003.24%865.00818.0047.002,54921.5269
- 71,430.0010.000.70%1,445.001,405.0040.001,84626.3331
- 8319.5029.009.98%319.50282.5037.004,15112.3973
- 91,185.0025.002.16%1,195.001,160.0035.007068.3073
- 102,325.0015.000.65%2,325.002,290.0035.002796.4462
- 111,590.005.000.31%1,605.001,570.0035.0074811.8819
- 12408.5020.505.28%423.50389.0034.5014,73459.9960
- 13922.002.000.22%943.00911.0032.008077.4555
- 14635.003.000.47%646.00618.0028.002,71617.1148
- 15741.002.000.27%751.00727.0024.007,97258.7389
- 16443.007.001.56%453.50431.0022.503,83316.9817
- 171,280.0010.000.78%1,290.001,270.0020.003264.1752
- 181,165.0025.002.10%1,185.001,165.0020.006,34674.3706
- 19448.0014.503.34%451.50432.5019.009,63042.9434
- 20870.0013.001.52%875.00856.0019.003422.9654
- 21432.008.001.89%441.00422.0019.001,7027.4003
- 22301.0014.004.88%305.50287.0018.5012,11735.9789
- 23499.505.001.01%505.00489.0016.004,76023.7986
- 24660.009.001.38%667.00651.0016.0010,55769.4704
- 25280.507.502.75%286.50270.5016.001,6544.6061
- 2694.509.0010.53%99.0083.0016.002,4522.2583
- 27603.0012.002.03%603.00588.0015.004,25625.4495
- 28160.0014.509.97%160.00145.5014.5030,71847.3424
- 29188.5011.506.50%189.00174.5014.5012,33422.7160
- 30835.006.000.71%848.00834.0014.0026,161219.5268
- 31516.000.000.00%516.00502.0014.006,54933.3914
- 32252.509.503.91%256.00242.0014.0012,29130.6801
- 33322.508.002.54%329.00315.5013.5021,69469.9793
- 34240.508.503.66%245.00231.5013.502,9417.0549
- 35209.0011.005.56%212.00198.5013.502810.5814
- 36132.0012.0010.00%132.00119.0013.0059,40174.6236
- 37353.009.502.62%366.00353.0013.003,78013.4682
- 38220.0012.505.38%233.00220.0013.007,30716.3409
- 39338.005.501.65%341.00328.5012.502,3647.9654
- 40640.005.000.78%649.00637.0012.001,4739.4628
- 41211.000.500.24%218.50206.5012.003,6657.8089
- 42530.006.001.15%530.00518.0012.002,58013.5481
- 43505.004.000.79%515.00503.0012.002551.2963
- 44680.003.000.44%682.00670.0012.003822.5820
- 45283.505.501.90%291.50280.5011.002830.8049
- 46148.008.005.13%158.50148.0010.502,1463.2299
- 47225.001.500.67%226.50216.0010.501,2012.6610
- 48144.005.503.97%147.00136.5010.502220.3193
- 49105.002.001.87%113.00103.0010.001,1481.2266
- 50530.0017.003.11%537.00527.0010.003,68019.5900
- 51210.506.503.00%220.50210.5010.0060,715130.3894
- 52133.507.505.32%140.00130.0010.006,6358.9244
- 53247.505.502.27%249.50240.009.501,6153.9761
- 54286.009.003.25%289.00279.509.5046,547132.5845
- 55307.006.001.92%312.50303.009.501,4244.3791
- 56403.505.501.38%407.00397.509.504811.9384
- 57271.007.502.85%271.50262.009.503,5549.5435
- 58624.008.001.27%632.00623.009.002111.3197
- 59190.506.503.30%197.50188.509.003,5086.7233
- 60188.005.002.73%188.00179.009.003,2025.8765
- 61347.007.001.98%356.00347.009.009693.3947
- 62640.008.001.23%649.00640.009.00470.3032
- 63333.002.500.75%338.00329.009.001650.5490
- 64264.507.502.92%265.00256.508.501,3913.6556
- 65392.005.001.29%392.50384.008.502961.1516
- 66224.506.002.60%232.00223.508.505501.2442
- 6777.500.400.52%81.1072.808.3027,50021.2843
- 68107.006.005.31%113.00105.008.003160.3443
- 69306.008.002.55%314.00306.008.002,8848.8765
- 70303.0010.003.41%303.00295.008.004,24612.7255
- 71442.505.501.26%442.50434.508.001,3445.9109
- 7293.203.403.79%96.0088.207.8014,71413.6662
- 73164.005.002.96%169.50162.007.505,3948.8904
- 74137.500.000.00%143.00136.007.005040.7020
- 75322.502.500.78%326.00319.007.006,76321.8072
- 76252.003.001.18%257.00250.007.008142.0516
- 77225.507.003.20%225.50218.507.006,55814.6241
- 78107.004.003.88%107.00100.007.001520.1571
- 79268.503.501.32%269.00262.007.002,1055.6157
- 80297.503.501.16%303.50296.507.003651.0920
- 81268.002.500.92%273.00266.007.005441.4592
- 82140.000.000.00%143.00136.007.002780.3888
- 83213.006.503.15%213.00206.506.50210.0442
- 84385.009.002.39%385.00378.506.508353.1906
- 85189.001.000.53%194.50188.006.502970.5673
- 86126.004.003.08%132.00125.506.501080.1369
- 87219.001.000.45%224.00217.506.503,0296.6563
- 8877.607.009.92%77.6071.206.406,9515.3297
- 8995.702.902.94%98.6092.206.401,3931.3252
- 90166.504.002.35%170.50164.506.004910.8181
- 91170.001.500.87%173.00167.006.0087,740149.0917
- 92118.502.001.72%123.00117.006.005,2586.3076
- 93206.503.001.47%208.00202.006.007,85216.1697
- 94189.002.501.31%194.50188.506.003,9757.5659
- 95166.503.502.15%166.50160.506.004,7247.7515
- 96318.005.501.76%320.00314.006.005531.7565
- 97159.002.001.24%164.00158.006.001,3182.1197
- 98128.505.004.05%128.50122.506.002,8743.6256
- 99118.001.501.26%124.00118.006.001,3271.6054
- 100166.502.501.52%170.00164.006.004440.7409