即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 11,075.0075.007.50%1,075.00980.0095.007677.9390
- 23,415.005.000.15%3,445.003,360.0085.0041514.1094
- 32,430.0010.000.41%2,450.002,400.0050.002445.9146
- 4860.0010.001.18%876.00848.0028.008,50773.3095
- 5743.0029.003.76%771.00743.0028.001,36510.2524
- 6280.0019.507.49%285.50258.5027.001,6664.6130
- 71,055.0015.001.40%1,070.001,045.0025.007127.5061
- 8127.007.505.58%147.00122.5024.506,1118.2639
- 9378.5034.009.87%378.50355.5023.001,9227.1551
- 10258.5020.507.35%280.00257.5022.505401.4273
- 11483.0018.003.87%483.50464.0019.502681.2695
- 12581.008.001.36%598.00579.0019.004,47126.1638
- 13140.509.507.25%140.50124.5016.002750.3625
- 14388.504.501.17%393.50378.0015.502560.9842
- 15173.0015.509.84%173.00159.0014.001,6192.7297
- 16221.502.000.91%228.50214.5014.001,1462.5497
- 17995.003.000.30%1,005.00992.0013.007507.4662
- 18214.508.503.81%226.00213.0013.004,61010.0290
- 19170.009.505.92%171.50159.0012.5010,36717.3756
- 20230.004.502.00%232.00220.0012.002,2465.1126
- 21158.009.006.04%161.00149.0012.001,4142.2239
- 22145.504.503.19%151.00139.0012.001000.1468
- 23142.506.004.40%144.50133.0011.504,6266.4042
- 24216.001.500.70%220.00208.5011.507,28215.5665
- 25158.503.502.26%164.00152.5011.5015,74825.2013
- 26222.504.001.77%234.00222.5011.501,5813.5995
- 27295.005.501.90%300.50289.5011.003000.8881
- 28189.509.004.53%199.50188.5011.007741.4903
- 29237.003.001.25%247.50236.5011.004,63111.1809
- 30186.006.503.62%186.50175.5011.002,2524.0888
- 31178.003.502.01%182.50172.5010.0010,30418.2076
- 32129.0011.509.79%129.00119.0010.001,6532.0893
- 33185.001.500.82%192.00182.509.506081.1327
- 34392.502.500.64%396.50387.009.503961.5540
- 35125.008.006.84%126.00117.009.004,4965.5520
- 36440.005.501.27%440.00431.009.001,4646.3880
- 37103.506.807.03%105.0096.208.801,7971.8295
- 38415.002.500.61%417.00408.508.504962.0450
- 39342.501.500.44%345.50337.008.502230.7604
- 4084.405.206.57%85.0076.808.2015,88412.9121
- 4194.803.704.06%100.0091.808.2014,44213.9580
- 42130.003.502.62%134.50126.508.008461.0949
- 43150.003.001.96%156.00148.008.001,1341.7114
- 44136.004.003.03%138.00130.008.00630.0846
- 4576.503.204.37%79.8072.007.8010,5748.1495
- 46159.502.001.27%164.00156.507.504,3396.9735
- 47238.501.500.63%246.00238.507.504681.1259
- 48229.506.002.55%236.50229.007.501,4543.3576
- 49159.003.502.25%163.00155.507.503550.5681
- 50236.006.502.83%236.50229.007.501790.4175
- 5187.707.909.90%87.7080.207.509390.8070
- 52148.005.003.50%150.50143.507.002,0583.0476
- 53330.004.001.23%333.00326.007.003831.2603
- 54159.004.502.75%162.50155.507.004,2906.8201
- 55226.502.000.88%231.00224.007.001,4973.4047
- 56186.500.500.27%193.50186.507.004680.8859
- 57181.505.503.13%182.00175.007.002,0033.5911
- 58201.004.002.03%204.00197.007.008001.6070
- 59261.001.000.38%263.50257.006.503810.9901
- 60142.502.501.72%147.00140.506.505390.7753
- 6159.004.307.86%60.1053.706.403,8362.2398
- 62130.002.001.52%136.00130.006.003,0113.9939
- 63270.503.001.12%271.50265.506.006931.8564
- 64279.002.000.71%284.50278.506.005811.6279
- 65195.504.002.09%198.00192.006.006,97513.6228
- 66177.001.000.56%180.00174.006.005,0308.9002
- 67293.500.500.17%296.50290.506.001520.4455
- 68294.004.501.55%296.00290.006.001000.2941
- 69172.006.003.61%172.00166.006.00730.1240
- 70182.505.502.93%187.00181.006.00600.1101
- 7197.704.705.05%98.9093.005.903010.2910
- 72239.002.501.04%241.50236.005.502690.6404
- 73493.000.500.10%495.00489.505.502771.3616
- 74402.502.500.62%408.00402.505.501,2395.0058
- 75133.001.501.14%135.50130.005.503460.4613
- 76116.502.502.19%119.50114.005.501,1401.3344
- 7737.500.902.34%41.4036.155.2558,26822.3641
- 7862.905.709.97%62.9057.705.203210.1987
- 7961.005.509.91%61.0055.805.201,4980.9001
- 8075.904.406.15%77.3072.205.107420.5564
- 81103.001.000.98%105.00100.005.00550.0559
- 82124.001.000.80%128.00123.005.00780.0976
- 83164.502.001.20%167.50162.505.001,4022.3098
- 84140.002.501.75%141.00136.005.0017,19223.8526
- 85203.002.000.98%206.00201.005.001,6663.3829
- 86218.002.501.16%220.00215.005.001,8323.9998
- 87519.002.000.39%520.00515.005.001,0285.3242
- 88146.001.000.69%149.00144.005.001,5912.3311
- 89112.003.002.61%117.00112.005.002240.2541
- 90200.504.502.20%205.00200.005.003030.6096
- 91115.503.002.67%117.50112.505.005040.5839
- 92148.003.001.99%153.00148.005.008971.3434
- 9369.903.705.59%71.3066.404.902,3531.6360
- 9480.003.003.61%84.7079.804.901,4081.1366
- 9548.101.903.80%50.8046.104.705,2932.5326
- 9651.001.803.76%53.5048.804.707,6873.9642
- 9797.902.802.94%99.6094.904.701,4311.3988
- 98110.000.500.45%114.00109.504.501,4771.6483
- 99108.002.001.82%112.00107.504.507,9558.7067
- 100103.000.500.49%105.50101.004.509,5669.8522