即時行情排行
上櫃股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,415.005.000.15%3,445.003,360.0085.0041514.1094
- 22,430.0010.000.41%2,450.002,400.0050.002445.9146
- 31,075.0075.007.50%1,075.00980.0095.007677.9390
- 41,055.0015.001.40%1,070.001,045.0025.007127.5061
- 5995.003.000.30%1,005.00992.0013.007507.4662
- 6860.0010.001.18%876.00848.0028.008,50773.3095
- 7743.0029.003.76%771.00743.0028.001,36510.2524
- 8581.008.001.36%598.00579.0019.004,47126.1638
- 9519.002.000.39%520.00515.005.001,0285.3242
- 10493.000.500.10%495.00489.505.502771.3616
- 11483.0018.003.87%483.50464.0019.502681.2695
- 12452.001.500.33%453.50451.002.50400.1809
- 13440.005.501.27%440.00431.009.001,4646.3880
- 14415.002.500.61%417.00408.508.504962.0450
- 15402.502.500.62%408.00402.505.501,2395.0058
- 16392.502.500.64%396.50387.009.503961.5540
- 17388.504.501.17%393.50378.0015.502560.9842
- 18378.5034.009.87%378.50355.5023.001,9227.1551
- 19347.001.000.29%347.00346.001.00140.0485
- 20342.501.500.44%345.50337.008.502230.7604
- 21330.004.001.23%333.00326.007.003831.2603
- 22316.005.501.77%316.00314.002.00290.0914
- 23313.000.500.16%314.00312.501.50270.0846
- 24295.005.501.90%300.50289.5011.003000.8881
- 25294.004.501.55%296.00290.006.001000.2941
- 26293.500.500.17%296.50290.506.001520.4455
- 27286.004.001.38%286.00286.000.00180.0515
- 28280.0019.507.49%285.50258.5027.001,6664.6130
- 29279.002.000.71%284.50278.506.005811.6279
- 30277.501.000.36%279.00275.004.00840.2333
- 31270.503.001.12%271.50265.506.006931.8564
- 32270.000.500.19%271.50268.503.00570.1535
- 33261.001.000.38%263.50257.006.503810.9901
- 34259.502.500.97%261.50257.504.002780.7233
- 35258.5020.507.35%280.00257.5022.505401.4273
- 36242.003.001.26%242.00239.003.00400.0962
- 37239.002.501.04%241.50236.005.502690.6404
- 38238.501.500.63%246.00238.507.504681.1259
- 39237.003.001.25%247.50236.5011.004,63111.1809
- 40236.500.500.21%236.50233.503.00610.1428
- 41236.006.502.83%236.50229.007.501790.4175
- 42232.500.500.22%233.50232.001.50380.0883
- 43230.004.502.00%232.00220.0012.002,2465.1126
- 44229.506.002.55%236.50229.007.501,4543.3576
- 45228.001.000.44%228.50224.504.005381.2225
- 46226.502.501.12%226.50222.504.00790.1774
- 47226.502.000.88%231.00224.007.001,4973.4047
- 48224.500.000.00%224.50224.000.50330.0741
- 49222.504.001.77%234.00222.5011.501,5813.5995
- 50221.502.000.91%228.50214.5014.001,1462.5497
- 51218.002.501.16%220.00215.005.001,8323.9998
- 52216.001.500.70%220.00208.5011.507,28215.5665
- 53214.508.503.81%226.00213.0013.004,61010.0290
- 54209.001.500.71%211.50208.003.503,3316.9759
- 55203.002.000.98%206.00201.005.001,6663.3829
- 56201.004.002.03%204.00197.007.008001.6070
- 57200.500.500.25%201.50200.001.50270.0542
- 58200.504.502.20%205.00200.005.003030.6096
- 59199.002.001.00%200.00199.001.00270.0538
- 60195.504.002.09%198.00192.006.006,97513.6228
- 61192.500.500.26%192.50191.001.50730.1400
- 62191.002.001.06%191.00188.502.501300.2471
- 63189.509.004.53%199.50188.5011.007741.4903
- 64186.500.500.27%193.50186.507.004680.8859
- 65186.500.500.27%187.50186.001.50760.1420
- 66186.006.503.62%186.50175.5011.002,2524.0888
- 67186.000.000.00%187.00185.501.501970.3664
- 68185.001.500.82%192.00182.509.506081.1327
- 69182.505.502.93%187.00181.006.00600.1101
- 70181.505.503.13%182.00175.007.002,0033.5911
- 71178.500.000.00%179.50175.004.502170.3843
- 72178.003.502.01%182.50172.5010.0010,30418.2076
- 73177.001.000.56%180.00174.006.005,0308.9002
- 74177.000.500.28%179.00177.002.0080.0143
- 75175.503.001.74%175.50172.503.00420.0732
- 76173.0015.509.84%173.00159.0014.001,6192.7297
- 77172.006.003.61%172.00166.006.00730.1240
- 78170.009.505.92%171.50159.0012.5010,36717.3756
- 79170.000.500.29%170.50168.502.001440.2444
- 80169.002.001.20%169.00165.503.501510.2521
- 81169.001.000.59%171.50168.503.00790.1341
- 82168.000.500.30%168.00166.002.00920.1539
- 83164.502.001.20%167.50162.505.001,4022.3098
- 84163.501.500.91%166.50163.003.503620.5958
- 85159.502.001.27%164.00156.507.504,3396.9735
- 86159.501.000.62%161.50159.002.502760.4409
- 87159.004.502.75%162.50155.507.004,2906.8201
- 88159.003.502.25%163.00155.507.503550.5681
- 89158.500.500.31%159.50158.501.00440.0700
- 90158.503.502.26%164.00152.5011.5015,74825.2013
- 91158.009.006.04%161.00149.0012.001,4142.2239
- 92154.502.001.31%154.50152.502.00420.0647
- 93153.001.000.66%153.00153.000.0010.0015
- 94153.000.500.33%154.50152.502.001480.2268
- 95150.500.500.33%151.00150.001.0080.0120
- 96150.003.001.96%156.00148.008.001,1341.7114
- 97148.005.003.50%150.50143.507.002,0583.0476
- 98148.003.001.99%153.00148.005.008971.3434
- 99147.001.000.68%147.00145.501.50950.1390
- 100146.001.000.69%149.00144.005.001,5912.3311