即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1835.006.000.71%848.00834.0014.0026,161219.5268
- 2170.001.500.87%173.00167.006.0087,740149.0917
- 3286.009.003.25%289.00279.509.5046,547132.5845
- 4210.506.503.00%220.50210.5010.0060,715130.3894
- 557.601.302.31%59.4055.004.40151,91486.7683
- 638.402.456.82%39.0035.903.10206,34277.1756
- 7132.0012.0010.00%132.00119.0013.0059,40174.6236
- 81,165.0025.002.10%1,185.001,165.0020.006,34674.3706
- 9322.508.002.54%329.00315.5013.5021,69469.9793
- 10660.009.001.38%667.00651.0016.0010,55769.4704
- 11408.5020.505.28%423.50389.0034.5014,73459.9960
- 1261.002.303.92%62.5058.204.3097,47359.3933
- 13741.002.000.27%751.00727.0024.007,97258.7389
- 1437.400.401.08%37.9537.050.90144,94454.2979
- 152,800.005.000.18%2,830.002,735.0095.001,90452.9370
- 16800.0059.007.96%805.00731.0074.006,49350.3980
- 1723.800.050.21%24.9023.651.25196,38847.5968
- 18160.0014.509.97%160.00145.5014.5030,71847.3424
- 19448.0014.503.34%451.50432.5019.009,63042.9434
- 20112.000.000.00%113.50111.502.0036,55541.0965
- 2120.330.040.20%20.3920.260.13191,71938.9335
- 22301.0014.004.88%305.50287.0018.5012,11735.9789
- 23516.000.000.00%516.00502.0014.006,54933.3914
- 2471.003.104.18%74.1070.603.5046,42533.3782
- 2552.800.701.34%52.8051.801.0060,98931.9793
- 26252.509.503.91%256.00242.0014.0012,29130.6801
- 2722.990.070.30%23.0922.980.11129,70829.8554
- 282,635.0030.001.13%2,665.002,600.0065.001,09928.9316
- 291,430.0010.000.70%1,445.001,405.0040.001,84626.3331
- 30603.0012.002.03%603.00588.0015.004,25625.4495
- 3138.100.601.60%38.1037.001.1064,24524.2751
- 3288.802.002.30%89.9087.302.6027,07423.9720
- 3329.000.702.47%29.1028.101.0083,06723.9691
- 34499.505.001.01%505.00489.0016.004,76023.7986
- 35188.5011.506.50%189.00174.5014.5012,33422.7160
- 36322.502.500.78%326.00319.007.006,76321.8072
- 3762.201.302.13%62.5058.603.9035,75721.7408
- 3841.852.054.67%45.8041.204.6050,38221.5918
- 39861.0027.003.24%865.00818.0047.002,54921.5269
- 4046.600.300.64%48.9546.202.7545,25921.4369
- 4177.500.400.52%81.1072.808.3027,50021.2843
- 4248.001.503.23%51.1047.503.6041,98920.6695
- 43100.000.500.50%103.00100.003.0020,18020.3429
- 4451.902.304.24%54.6049.555.0538,12719.9363
- 45530.0017.003.11%537.00527.0010.003,68019.5900
- 4653.500.500.94%53.9053.000.9035,58119.0134
- 4781.202.703.44%82.9078.504.4022,53218.2743
- 4856.400.000.00%56.8056.100.7031,01317.4974
- 4974.600.700.95%75.0074.001.0023,42417.4803
- 50635.003.000.47%646.00618.0028.002,71617.1148
- 51443.007.001.56%453.50431.0022.503,83316.9817
- 52220.0012.505.38%233.00220.0013.007,30716.3409
- 5358.805.309.91%58.8054.504.3027,94816.1946
- 54206.503.001.47%208.00202.006.007,85216.1697
- 5576.003.104.25%77.5073.504.0020,55015.5233
- 5662.801.201.88%64.0062.301.7024,65215.5088
- 5745.900.901.92%47.4045.551.8532,37614.9125
- 58225.507.003.20%225.50218.507.006,55814.6241
- 5976.000.300.39%77.2075.301.9018,60714.1509
- 6018.050.603.44%18.5017.351.1578,88214.1394
- 6138.402.155.93%38.5036.052.4537,15414.0561
- 6293.203.403.79%96.0088.207.8014,71413.6662
- 63530.006.001.15%530.00518.0012.002,58013.5481
- 64353.009.502.62%366.00353.0013.003,78013.4682
- 65103.502.001.97%103.50101.502.0013,03413.3944
- 667.210.659.91%7.216.670.54188,00613.1439
- 6732.500.952.84%35.3031.803.5039,12713.1356
- 68303.0010.003.41%303.00295.008.004,24612.7255
- 6957.401.703.05%57.9055.302.6022,25312.7144
- 7048.150.350.73%48.4047.151.2526,34912.5800
- 7123.150.251.09%23.3522.600.7554,10212.5167
- 72319.5029.009.98%319.50282.5037.004,15112.3973
- 7325.200.080.32%25.3525.120.2348,43212.2105
- 7479.200.600.75%80.0078.901.1014,96911.8999
- 751,590.005.000.31%1,605.001,570.0035.0074811.8819
- 7681.301.902.39%81.5078.802.7014,31011.5094
- 7728.050.301.08%28.1527.600.5541,12311.5009
- 789.690.040.41%9.749.660.08116,71711.3192
- 7960.100.801.35%60.2059.300.9018,78611.2292
- 80256.500.500.19%260.00254.505.504,34811.1876
- 8125.650.803.02%26.7525.651.1042,22211.0126
- 8257.803.105.09%60.4057.702.7018,57610.9182
- 8393.501.501.63%94.5091.103.4011,59210.7975
- 8454.600.100.18%57.7052.705.0019,55810.7537
- 8570.701.401.94%73.6070.103.5014,85210.5900
- 86118.003.503.06%118.50114.504.008,90810.3862
- 8780.702.302.93%81.1078.103.0012,68110.1705
- 88151.501.501.00%152.50148.504.006,66210.0744
- 89222.004.001.77%227.50222.005.504,4419.9314
- 9050.201.603.40%50.2048.002.2019,3199.5451
- 91271.007.502.85%271.50262.009.503,5549.5435
- 92640.005.000.78%649.00637.0012.001,4739.4628
- 9351.302.505.12%52.0047.904.1018,6699.3705
- 9481.504.105.30%82.8077.605.2011,5099.2817
- 95170.501.500.89%170.50168.002.505,4559.2377
- 9670.804.205.60%74.5070.703.8012,7809.2090
- 9737.601.353.47%39.2037.601.6023,8899.0881
- 9878.003.304.06%81.0078.003.0011,4179.0170
- 99183.500.500.27%184.50181.503.004,9038.9789
- 10040.000.751.84%43.2038.504.7021,8958.9592